Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 0.85 0.99 0.85 0.95 -
10 Dec, 2003 1.04 1.06 0.85 0.96 -
09 Dec, 2003 1.09 1.09 1.03 1.04 -
08 Dec, 2003 1.07 1.12 1.05 1.06 -
05 Dec, 2003 1.05 1.12 1.04 1.05 -
04 Dec, 2003 1.15 1.15 1.05 1.1 -
03 Dec, 2003 1.06 1.2 1.05 1.1 -
02 Dec, 2003 1.08 1.1 1.04 1.06 -
01 Dec, 2003 1.22 1.22 1.09 1.09 -
28 Nov, 2003 1.22 1.22 1.2 1.21 -