Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 1.07 1.1 1.04 1.04 -
09 Jan, 2004 1.02 1.08 1.02 1.03 -
08 Jan, 2004 1.05 1.07 0.99 1.02 1.00
07 Jan, 2004 1.07 1.07 1.01 1.04 -
06 Jan, 2004 1.12 1.12 1.04 1.06 -
05 Jan, 2004 1.14 1.18 1.09 1.12 -
02 Jan, 2004 1.11 1.12 1.05 1.08 -
31 Dec, 2003 1.02 1.04 0.98 1.04 -
30 Dec, 2003 1.06 1.1 1.0 1.02 -
29 Dec, 2003 1.12 1.15 1.01 1.06 -