Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 1.11 1.14 1.1 1.12 -
24 Dec, 2003 1.26 1.26 1.14 1.16 -
23 Dec, 2003 1.09 1.29 1.05 1.25 -
22 Dec, 2003 0.94 1.09 0.94 1.06 -
19 Dec, 2003 0.91 1.0 0.9 0.97 -
18 Dec, 2003 0.99 0.99 0.95 0.96 -
17 Dec, 2003 0.94 1.01 0.88 0.97 -
16 Dec, 2003 0.89 0.95 0.83 0.86 -
15 Dec, 2003 0.99 0.99 0.91 0.96 -
12 Dec, 2003 0.94 0.99 0.93 0.99 -