Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 1.0 1.02 0.97 0.97 -
26 Jan, 2004 0.99 1.03 0.99 1.02 -
23 Jan, 2004 1.01 1.02 0.99 1.0 -
22 Jan, 2004 1.02 1.02 0.99 1.02 -
21 Jan, 2004 1.05 1.05 1.0 1.02 -
20 Jan, 2004 1.05 1.06 1.02 1.02 -
16 Jan, 2004 1.03 1.05 1.03 1.03 -
15 Jan, 2004 1.02 1.06 1.02 1.05 -
14 Jan, 2004 1.04 1.06 1.03 1.03 -
13 Jan, 2004 1.04 1.06 1.02 1.03 -