Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 0.87 0.87 0.82 0.85 -
24 Feb, 2004 0.81 0.86 0.81 0.85 -
23 Feb, 2004 0.86 0.86 0.81 0.82 -
20 Feb, 2004 0.86 0.86 0.82 0.82 -
19 Feb, 2004 0.92 0.94 0.82 0.85 1.00
18 Feb, 2004 0.83 0.87 0.83 0.87 -
17 Feb, 2004 0.87 0.87 0.82 0.87 -
13 Feb, 2004 0.87 0.87 0.83 0.87 -
12 Feb, 2004 0.85 0.9 0.83 0.86 -
11 Feb, 2004 0.95 1.0 0.85 0.87 -