Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 1.04 1.05 1.01 1.03 -
23 Mar, 2004 1.01 1.07 1.01 1.05 -
22 Mar, 2004 1.09 1.12 0.97 1.01 -
19 Mar, 2004 1.07 1.12 1.07 1.1 -
18 Mar, 2004 1.1 1.13 1.04 1.06 -
17 Mar, 2004 1.2 1.2 1.1 1.1 -
16 Mar, 2004 1.05 1.2 1.05 1.2 -
15 Mar, 2004 1.3 1.3 1.19 1.2 -
12 Mar, 2004 1.38 1.38 1.05 1.29 1.00
11 Mar, 2004 1.23 1.38 1.13 1.38 1.00