Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 1.2 1.23 1.15 1.17 -
06 Apr, 2004 1.13 1.2 1.13 1.17 -
05 Apr, 2004 1.23 1.23 1.13 1.17 -
02 Apr, 2004 0.98 1.27 0.98 1.22 1.00
01 Apr, 2004 0.98 1.0 0.94 1.0 -
31 Mar, 2004 1.01 1.01 0.9 1.0 1.00
30 Mar, 2004 1.05 1.05 1.01 1.01 -
29 Mar, 2004 1.09 1.09 1.05 1.05 -
26 Mar, 2004 1.1 1.11 1.08 1.1 -
25 Mar, 2004 1.03 1.1 1.02 1.08 1.00