Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 0.94 0.94 0.88 0.91 -
05 May, 2004 0.94 0.94 0.88 0.92 -
04 May, 2004 0.88 0.88 0.88 0.88 -
03 May, 2004 0.92 0.94 0.9 0.9 -
30 Apr, 2004 0.89 0.95 0.89 0.9 -
29 Apr, 2004 0.88 0.95 0.88 0.91 -
28 Apr, 2004 0.96 0.96 0.88 0.9 -
27 Apr, 2004 0.98 0.98 0.92 0.96 -
26 Apr, 2004 1.1 1.1 0.96 0.98 -
23 Apr, 2004 0.94 1.05 0.94 1.05 -