Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 0.76 0.85 0.76 0.82 -
19 May, 2004 0.84 0.84 0.76 0.84 -
18 May, 2004 0.84 0.84 0.77 0.77 -
17 May, 2004 0.77 0.9 0.77 0.8 -
14 May, 2004 0.72 0.89 0.72 0.85 -
13 May, 2004 0.75 0.8 0.68 0.8 -
12 May, 2004 0.93 0.93 0.75 0.8 -
11 May, 2004 0.77 0.95 0.77 0.93 -
10 May, 2004 0.73 0.88 0.69 0.76 1.00
07 May, 2004 0.89 0.91 0.7 0.78 1.00