Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 0.65 0.7 0.65 0.7 -
03 Jun, 2004 0.69 0.7 0.67 0.68 -
02 Jun, 2004 0.69 0.7 0.69 0.7 -
01 Jun, 2004 0.69 0.74 0.69 0.74 -
28 May, 2004 0.69 0.69 0.69 0.69 -
27 May, 2004 0.7 0.74 0.68 0.68 -
26 May, 2004 0.6 0.7 0.6 0.7 1.00
25 May, 2004 0.6 0.67 0.6 0.63 -
24 May, 2004 0.76 0.76 0.6 0.6 1.00
21 May, 2004 0.8 0.8 0.65 0.75 1.00