Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 0.56 0.56 0.56 0.56 -
18 Jun, 2004 0.53 0.57 0.51 0.57 -
17 Jun, 2004 0.49 0.54 0.49 0.5 -
16 Jun, 2004 0.55 0.55 0.49 0.52 -
15 Jun, 2004 0.65 0.72 0.55 0.58 -
14 Jun, 2004 0.62 0.7 0.62 0.65 -
10 Jun, 2004 0.63 0.63 0.63 0.63 -
09 Jun, 2004 0.68 0.68 0.63 0.68 -
08 Jun, 2004 0.62 0.68 0.62 0.68 -
07 Jun, 2004 0.65 0.66 0.62 0.65 -