Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 0.9 0.9 0.9 0.9 -
20 Jul, 2004 0.95 1.0 0.93 0.95 -
19 Jul, 2004 0.9 0.95 0.9 0.95 -
16 Jul, 2004 0.9 0.98 0.9 0.98 -
15 Jul, 2004 0.9 0.94 0.9 0.94 -
14 Jul, 2004 0.9 0.9 0.9 0.9 -
12 Jul, 2004 1.0 1.0 1.0 1.0 -
09 Jul, 2004 0.94 1.09 0.94 1.01 -
08 Jul, 2004 0.94 0.94 0.94 0.94 -
07 Jul, 2004 0.95 1.02 0.92 1.02 -