Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 0.55 0.6 0.51 0.51 -
18 Aug, 2004 0.53 0.59 0.53 0.59 -
17 Aug, 2004 0.46 0.53 0.46 0.53 -
16 Aug, 2004 0.47 0.53 0.44 0.51 -
13 Aug, 2004 0.53 0.53 0.42 0.47 -
12 Aug, 2004 0.5 0.53 0.48 0.52 -
11 Aug, 2004 0.48 0.54 0.48 0.5 -
10 Aug, 2004 0.66 0.66 0.41 0.53 1.00
09 Aug, 2004 0.65 0.7 0.65 0.7 -
06 Aug, 2004 0.65 0.72 0.65 0.65 -