Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 0.41 0.41 0.36 0.41 -
16 Sep, 2004 0.41 0.41 0.37 0.4 -
15 Sep, 2004 0.41 0.41 0.36 0.36 -
14 Sep, 2004 0.47 0.47 0.4 0.4 -
13 Sep, 2004 0.37 0.47 0.36 0.46 -
10 Sep, 2004 0.35 0.37 0.32 0.32 -
09 Sep, 2004 0.34 0.36 0.29 0.31 2.00
08 Sep, 2004 0.39 0.41 0.35 0.36 1.00
07 Sep, 2004 0.4 0.41 0.4 0.4 -
03 Sep, 2004 0.41 0.45 0.41 0.41 -