Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 0.4 0.4 0.34 0.34 -
14 Oct, 2004 0.38 0.44 0.37 0.37 -
13 Oct, 2004 0.41 0.41 0.41 0.41 -
12 Oct, 2004 0.49 0.49 0.41 0.41 -
11 Oct, 2004 0.4 0.4 0.4 0.4 -
08 Oct, 2004 0.4 0.4 0.4 0.4 -
07 Oct, 2004 0.4 0.4 0.4 0.4 -
06 Oct, 2004 0.41 0.44 0.4 0.4 -
05 Oct, 2004 0.44 0.44 0.4 0.4 -
04 Oct, 2004 0.44 0.44 0.43 0.43 -