Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 0.26 0.29 0.26 0.28 -
28 Oct, 2004 0.27 0.3 0.27 0.27 -
27 Oct, 2004 0.3 0.3 0.27 0.27 -
26 Oct, 2004 0.3 0.33 0.26 0.3 -
25 Oct, 2004 0.31 0.33 0.3 0.33 -
22 Oct, 2004 0.33 0.33 0.3 0.31 -
21 Oct, 2004 0.38 0.38 0.3 0.32 -
20 Oct, 2004 0.34 0.38 0.34 0.35 -
19 Oct, 2004 0.34 0.36 0.34 0.36 -
18 Oct, 2004 0.34 0.38 0.34 0.35 -