Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 0.44 0.44 0.44 0.44 -
26 Nov, 2004 0.38 0.44 0.38 0.44 -
24 Nov, 2004 0.42 0.5 0.39 0.45 -
23 Nov, 2004 0.42 0.51 0.42 0.47 -
22 Nov, 2004 0.4 0.46 0.4 0.43 -
19 Nov, 2004 0.4 0.47 0.4 0.45 -
18 Nov, 2004 0.4 0.46 0.4 0.45 -
17 Nov, 2004 0.51 0.51 0.42 0.43 -
16 Nov, 2004 0.36 0.51 0.36 0.41 -
15 Nov, 2004 0.24 0.4 0.22 0.34 -