Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 0.35 0.36 0.29 0.3 -
10 Dec, 2004 0.32 0.35 0.32 0.35 -
09 Dec, 2004 0.37 0.37 0.32 0.32 -
08 Dec, 2004 0.37 0.4 0.37 0.37 -
07 Dec, 2004 0.38 0.42 0.38 0.4 -
06 Dec, 2004 0.37 0.38 0.37 0.38 -
03 Dec, 2004 0.36 0.38 0.36 0.37 -
02 Dec, 2004 0.43 0.45 0.4 0.45 -
01 Dec, 2004 0.4 0.4 0.39 0.4 -
30 Nov, 2004 0.44 0.44 0.44 0.44 -