Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 0.34 0.36 0.34 0.35 -
11 Jan, 2005 0.34 0.34 0.34 0.34 -
10 Jan, 2005 0.31 0.39 0.3 0.39 -
07 Jan, 2005 0.31 0.37 0.31 0.37 -
06 Jan, 2005 0.31 0.39 0.31 0.35 -
05 Jan, 2005 0.31 0.35 0.31 0.35 -
04 Jan, 2005 0.36 0.36 0.35 0.36 -
03 Jan, 2005 0.36 0.36 0.31 0.35 -
31 Dec, 2004 0.25 0.36 0.25 0.36 -
30 Dec, 2004 0.25 0.28 0.25 0.25 -