Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 0.4 0.4 0.37 0.4 -
10 Feb, 2005 0.4 0.4 0.4 0.4 -
09 Feb, 2005 0.4 0.45 0.4 0.45 -
08 Feb, 2005 0.5 0.5 0.45 0.45 -
07 Feb, 2005 0.37 0.51 0.37 0.4 -
04 Feb, 2005 0.39 0.39 0.37 0.37 -
03 Feb, 2005 0.51 0.55 0.39 0.4 -
02 Feb, 2005 0.37 0.46 0.37 0.4 -
01 Feb, 2005 0.44 0.44 0.44 0.44 -
31 Jan, 2005 0.37 0.45 0.37 0.45 -