Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 0.3 0.3 0.29 0.29 -
25 Feb, 2005 0.3 0.3 0.3 0.3 -
24 Feb, 2005 0.3 0.3 0.3 0.3 -
23 Feb, 2005 0.3 0.3 0.3 0.3 -
22 Feb, 2005 0.3 0.3 0.25 0.29 -
18 Feb, 2005 0.32 0.32 0.3 0.32 -
17 Feb, 2005 0.32 0.33 0.31 0.32 -
16 Feb, 2005 0.32 0.38 0.32 0.32 -
15 Feb, 2005 0.34 0.34 0.29 0.31 -
14 Feb, 2005 0.35 0.37 0.28 0.33 -