Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 0.3 0.31 0.3 0.3 -
31 Mar, 2005 0.31 0.32 0.31 0.31 -
30 Mar, 2005 0.31 0.33 0.31 0.32 -
29 Mar, 2005 0.31 0.32 0.31 0.32 -
28 Mar, 2005 0.3 0.45 0.3 0.43 -
24 Mar, 2005 0.32 0.36 0.32 0.36 -
23 Mar, 2005 0.31 0.39 0.31 0.38 -
22 Mar, 2005 0.3 0.3 0.3 0.3 -
21 Mar, 2005 0.39 0.39 0.3 0.31 -
18 Mar, 2005 0.3 0.34 0.3 0.34 -