Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 0.33 0.33 0.32 0.32 -
16 Mar, 2005 0.3 0.31 0.3 0.31 -
11 Mar, 2005 0.4 0.4 0.3 0.3 -
10 Mar, 2005 0.41 0.41 0.35 0.4 -
08 Mar, 2005 0.3 0.35 0.29 0.35 -
07 Mar, 2005 0.3 0.3 0.28 0.29 -
04 Mar, 2005 0.35 0.35 0.3 0.3 -
03 Mar, 2005 0.35 0.44 0.35 0.35 -
02 Mar, 2005 0.35 0.44 0.28 0.28 -
01 Mar, 2005 0.25 0.35 0.25 0.35 -