Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 0.35 0.45 0.35 0.45 -
27 Jan, 2005 0.35 0.45 0.35 0.45 -
26 Jan, 2005 0.4 0.46 0.4 0.45 -
25 Jan, 2005 0.35 0.46 0.35 0.44 -
24 Jan, 2005 0.47 0.47 0.35 0.45 -
20 Jan, 2005 0.4 0.48 0.31 0.47 -
19 Jan, 2005 0.42 0.42 0.31 0.35 -
18 Jan, 2005 0.46 0.46 0.4 0.42 -
14 Jan, 2005 0.39 0.5 0.38 0.4 -
13 Jan, 2005 0.39 0.39 0.3 0.35 -