Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 0.4 0.44 0.4 0.43 -
30 Sep, 2004 0.43 0.43 0.43 0.43 -
29 Sep, 2004 0.41 0.42 0.4 0.42 -
28 Sep, 2004 0.39 0.42 0.38 0.4 -
27 Sep, 2004 0.46 0.46 0.39 0.39 -
24 Sep, 2004 0.39 0.45 0.39 0.39 -
23 Sep, 2004 0.39 0.46 0.39 0.46 -
22 Sep, 2004 0.39 0.41 0.39 0.39 -
21 Sep, 2004 0.36 0.46 0.36 0.46 -
20 Sep, 2004 0.41 0.41 0.4 0.4 -