Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 0.65 0.72 0.65 0.72 -
04 Aug, 2004 0.66 0.66 0.66 0.66 -
02 Aug, 2004 0.71 0.72 0.65 0.72 -
30 Jul, 2004 0.76 0.82 0.76 0.82 -
29 Jul, 2004 0.77 0.8 0.77 0.77 -
28 Jul, 2004 0.77 0.82 0.77 0.8 -
27 Jul, 2004 0.85 0.86 0.8 0.82 -
26 Jul, 2004 0.85 0.92 0.85 0.9 -
23 Jul, 2004 0.9 0.9 0.85 0.9 -
22 Jul, 2004 0.9 0.9 0.9 0.9 -