Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 1.01 1.03 0.92 1.0 -
02 Jul, 2004 1.02 1.02 1.01 1.01 -
01 Jul, 2004 1.13 1.13 1.06 1.09 -
30 Jun, 2004 1.12 1.13 0.9 1.1 1.00
29 Jun, 2004 1.18 1.21 1.16 1.17 -
28 Jun, 2004 1.2 1.22 1.17 1.18 -
25 Jun, 2004 1.19 1.21 1.18 1.19 -
24 Jun, 2004 1.15 1.19 1.13 1.16 -
23 Jun, 2004 1.05 1.14 1.0 1.14 1.00
22 Jun, 2004 0.81 1.25 0.65 0.95 2.00