Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 0.89 0.99 0.88 0.95 -
09 Feb, 2004 0.9 0.92 0.86 0.9 -
06 Feb, 2004 0.9 0.9 0.86 0.89 -
05 Feb, 2004 0.87 0.89 0.84 0.86 -
04 Feb, 2004 0.93 0.93 0.81 0.87 1.00
03 Feb, 2004 0.9 0.98 0.81 0.93 -
02 Feb, 2004 1.0 1.0 0.9 0.99 -
30 Jan, 2004 0.96 1.0 0.91 1.0 1.00
29 Jan, 2004 0.98 0.99 0.82 0.95 -
28 Jan, 2004 1.01 1.01 0.95 0.95 -