Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 1.24 1.24 1.2 1.23 -
25 Nov, 2003 1.27 1.27 1.2 1.23 -
24 Nov, 2003 1.3 1.3 1.2 1.23 -
21 Nov, 2003 1.29 1.3 1.23 1.25 -
20 Nov, 2003 1.34 1.35 1.2 1.26 -
19 Nov, 2003 1.34 1.37 1.33 1.35 -
18 Nov, 2003 1.39 1.4 1.34 1.36 -
17 Nov, 2003 1.36 1.39 1.34 1.38 -
14 Nov, 2003 1.38 1.39 1.34 1.37 -
13 Nov, 2003 1.39 1.39 1.35 1.36 -