Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 1.22 1.25 1.14 1.19 -
28 Oct, 2003 1.24 1.24 1.2 1.23 -
27 Oct, 2003 1.21 1.24 1.19 1.23 -
24 Oct, 2003 1.16 1.19 1.16 1.19 -
23 Oct, 2003 1.17 1.19 1.17 1.17 -
22 Oct, 2003 1.17 1.17 1.15 1.17 -
21 Oct, 2003 1.15 1.18 1.12 1.16 -
20 Oct, 2003 1.07 1.15 1.07 1.12 -
17 Oct, 2003 1.11 1.17 1.01 1.12 -
16 Oct, 2003 1.1 1.14 1.1 1.11 -