Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 2.05 2.05 1.95 1.99 -
06 Jun, 2003 2.0 2.06 2.0 2.06 -
05 Jun, 2003 1.95 2.09 1.95 2.0 -
04 Jun, 2003 1.97 2.04 1.8 1.9 -
03 Jun, 2003 1.75 2.05 1.7 2.0 -
02 Jun, 2003 1.96 1.96 1.75 1.83 -
30 May, 2003 2.04 2.04 1.95 1.95 -
29 May, 2003 2.04 2.04 1.97 2.0 -
28 May, 2003 2.0 2.06 2.0 2.0 -
27 May, 2003 2.23 2.23 2.0 2.0 1.00