Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 9.75 10.0 9.45 9.7 -
26 Feb, 2003 9.45 10.05 9.45 9.7 -
25 Feb, 2003 9.45 9.5 9.1 9.25 -
24 Feb, 2003 10.2 10.25 9.3 9.45 -
21 Feb, 2003 8.27 10.1 8.27 9.94 -
20 Feb, 2003 8.2 8.25 8.15 8.23 -
19 Feb, 2003 7.6 8.3 7.6 8.15 -
18 Feb, 2003 7.3 7.83 7.25 7.65 -
14 Feb, 2003 7.3 7.4 7.3 7.4 -
13 Feb, 2003 7.55 7.7 7.25 7.3 -