Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 7.5 8.3 7.5 8.1 -
13 Jan, 2003 6.45 7.75 6.45 7.5 -
10 Jan, 2003 6.85 6.9 6.45 6.8 -
09 Jan, 2003 6.23 6.99 6.0 6.85 -
08 Jan, 2003 5.7 6.25 5.7 6.0 -
07 Jan, 2003 5.75 5.95 5.65 5.95 -
06 Jan, 2003 6.2 6.2 5.6 5.6 -
03 Jan, 2003 5.7 6.25 5.7 6.0 -
02 Jan, 2003 5.6 5.7 5.3 5.7 -
31 Dec, 2002 5.7 5.7 5.25 5.6 -