Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 9.5 9.5 9.0 9.0 -
12 Dec, 2002 9.7 9.8 9.3 9.4 -
11 Dec, 2002 9.95 10.0 9.52 9.52 -
10 Dec, 2002 9.45 9.75 9.1 9.65 -
09 Dec, 2002 9.9 9.95 9.2 9.3 -
06 Dec, 2002 8.75 9.99 8.7 9.99 -
05 Dec, 2002 8.95 9.7 8.9 8.9 -
04 Dec, 2002 8.85 9.15 7.9 8.85 -
03 Dec, 2002 8.5 8.99 7.7 8.6 -
02 Dec, 2002 8.5 10.5 8.45 8.5 -