Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 8.1 8.8 7.85 8.55 -
30 Oct, 2002 8.3 8.4 7.37 8.15 1.00
29 Oct, 2002 7.95 8.31 7.92 8.25 -
28 Oct, 2002 6.53 8.4 6.5 7.86 1.00
25 Oct, 2002 6.43 6.49 6.21 6.49 -
24 Oct, 2002 5.89 6.49 5.79 6.37 -
23 Oct, 2002 5.55 5.89 5.53 5.87 -
22 Oct, 2002 5.64 5.84 5.45 5.55 1.00
21 Oct, 2002 5.35 5.6 5.35 5.6 -
18 Oct, 2002 5.55 5.6 5.27 5.32 -