Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 8.5 | 8.5 | 7.65 | 8.15 | 1.00 |
| 02 Oct, 2002 | 7.75 | 9.4 | 7.7 | 8.5 | 1.00 |
| 01 Oct, 2002 | 7.79 | 7.8 | 7.3 | 7.68 | - |
| 30 Sep, 2002 | 6.5 | 7.74 | 6.5 | 7.5 | 1.00 |
| 27 Sep, 2002 | 6.3 | 6.78 | 6.3 | 6.5 | - |
| 26 Sep, 2002 | 6.05 | 6.34 | 6.05 | 6.2 | - |
| 25 Sep, 2002 | 5.99 | 6.04 | 5.92 | 6.04 | - |
| 24 Sep, 2002 | 5.85 | 6.05 | 5.75 | 5.9 | - |
| 23 Sep, 2002 | 5.99 | 5.99 | 5.86 | 5.86 | - |
| 20 Sep, 2002 | 5.89 | 5.99 | 5.8 | 5.8 | - |
MRM
MRNA
MRNO
MRCY
MREO
MRIN