Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 4.3 4.55 4.3 4.55 -
20 Aug, 2002 4.55 4.55 4.35 4.45 -
19 Aug, 2002 4.46 4.62 4.41 4.52 -
16 Aug, 2002 4.45 4.65 4.1 4.45 -
15 Aug, 2002 3.72 4.4 3.71 4.4 -
14 Aug, 2002 4.25 4.4 3.65 3.82 -
13 Aug, 2002 4.75 4.8 4.25 4.3 -
12 Aug, 2002 4.55 4.78 4.5 4.77 -
09 Aug, 2002 4.3 4.52 4.3 4.48 -
08 Aug, 2002 4.49 4.49 4.23 4.3 -