Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 3.95 4.01 3.9 3.95 -
23 Jul, 2002 4.05 4.1 3.51 3.85 -
22 Jul, 2002 4.64 4.64 3.4 3.5 -
19 Jul, 2002 4.5 4.6 4.15 4.4 -
18 Jul, 2002 5.55 5.55 4.15 4.15 -
17 Jul, 2002 5.75 5.75 5.75 5.75 -
16 Jul, 2002 6.0 6.0 5.95 5.95 -
15 Jul, 2002 5.0 6.25 5.0 6.0 -
12 Jul, 2002 5.5 6.25 5.25 6.25 -
11 Jul, 2002 6.0 6.5 6.0 6.25 -