Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.64 | 3.66 | 3.38 | 3.44 | 12.76 Thousand |
| 02 Dec, 2024 | 3.41 | 3.64 | 3.32 | 3.64 | 17.76 Thousand |
| 29 Nov, 2024 | 3.34 | 3.5 | 3.25 | 3.5 | 19.82 Thousand |
| 27 Nov, 2024 | 3.21 | 3.49 | 3.13 | 3.19 | 12.26 Thousand |
| 26 Nov, 2024 | 3.3 | 3.5 | 3.04 | 3.26 | 40.19 Thousand |
| 25 Nov, 2024 | 3.22 | 3.6 | 2.99 | 3.33 | 83.62 Thousand |
| 22 Nov, 2024 | 2.96 | 3.23 | 2.91 | 3.1 | 11.8 Thousand |
| 21 Nov, 2024 | 3.11 | 3.2 | 2.91 | 2.95 | 41.9 Thousand |
| 20 Nov, 2024 | 3.23 | 3.25 | 2.97 | 3.18 | 17.91 Thousand |
| 19 Nov, 2024 | 2.92 | 3.22 | 2.92 | 3.19 | 12.77 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN