Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.83 | 5.15 | 4.43 | 4.98 | 19.77 Thousand |
| 09 Jul, 2024 | 4.8 | 4.99 | 4.75 | 4.95 | 12.96 Thousand |
| 08 Jul, 2024 | 4.88 | 4.88 | 4.25 | 4.65 | 25.01 Thousand |
| 05 Jul, 2024 | 5.07 | 5.17 | 4.81 | 4.97 | 18.11 Thousand |
| 03 Jul, 2024 | 5.3 | 5.3 | 5.09 | 5.19 | 6378.00 |
| 02 Jul, 2024 | 5.3 | 5.48 | 5.24 | 5.24 | 25.48 Thousand |
| 01 Jul, 2024 | 5.36 | 5.68 | 5.21 | 5.39 | 31.4 Thousand |
| 28 Jun, 2024 | 4.74 | 5.46 | 4.44 | 5.43 | 77.95 Thousand |
| 27 Jun, 2024 | 4.68 | 4.83 | 4.47 | 4.83 | 22.1 Thousand |
| 26 Jun, 2024 | 4.72 | 4.88 | 4.58 | 4.74 | 16.69 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI