Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.28 | 3.28 | 3.08 | 3.18 | 35.49 Thousand |
| 31 Dec, 2024 | 3.37 | 3.4 | 3.09 | 3.11 | 42.42 Thousand |
| 30 Dec, 2024 | 3.42 | 3.47 | 3.3 | 3.34 | 47.76 Thousand |
| 27 Dec, 2024 | 3.39 | 3.49 | 3.3 | 3.49 | 78.91 Thousand |
| 26 Dec, 2024 | 3.45 | 3.55 | 3.3 | 3.37 | 48.26 Thousand |
| 24 Dec, 2024 | 3.65 | 3.75 | 3.3 | 3.38 | 82.29 Thousand |
| 23 Dec, 2024 | 3.85 | 3.95 | 3.27 | 3.42 | 60.18 Thousand |
| 20 Dec, 2024 | 3.75 | 3.85 | 3.54 | 3.8 | 39.76 Thousand |
| 19 Dec, 2024 | 3.88 | 4.08 | 3.47 | 3.73 | 119.21 Thousand |
| 18 Dec, 2024 | 4.39 | 4.73 | 3.92 | 4.03 | 144.97 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN