Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.0 | 4.07 | 3.86 | 3.86 | 15.14 Thousand |
| 07 Aug, 2024 | 3.84 | 4.12 | 3.64 | 3.79 | 12.11 Thousand |
| 06 Aug, 2024 | 3.82 | 4.14 | 3.81 | 3.97 | 5400.00 |
| 05 Aug, 2024 | 4.01 | 4.16 | 3.71 | 3.9 | 70.82 Thousand |
| 02 Aug, 2024 | 4.53 | 4.84 | 4.35 | 4.39 | 39.9 Thousand |
| 01 Aug, 2024 | 4.82 | 5.11 | 4.72 | 4.84 | 6700.00 |
| 31 Jul, 2024 | 4.79 | 4.99 | 4.79 | 4.89 | 12.01 Thousand |
| 30 Jul, 2024 | 5.03 | 5.29 | 4.85 | 4.85 | 12.42 Thousand |
| 29 Jul, 2024 | 5.35 | 5.37 | 5.1 | 5.13 | 12.4 Thousand |
| 26 Jul, 2024 | 5.35 | 5.51 | 5.21 | 5.45 | 15.7 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI