Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.11 | 3.2 | 2.77 | 2.98 | 42 Thousand |
| 05 Sep, 2024 | 3.09 | 3.23 | 2.9 | 3.13 | 13.83 Thousand |
| 04 Sep, 2024 | 3.15 | 3.36 | 3.0 | 3.08 | 49.01 Thousand |
| 03 Sep, 2024 | 3.45 | 3.54 | 3.0 | 3.04 | 55.01 Thousand |
| 30 Aug, 2024 | 3.5 | 3.61 | 3.4 | 3.61 | 15.31 Thousand |
| 29 Aug, 2024 | 3.49 | 3.76 | 3.46 | 3.5 | 6600.00 |
| 28 Aug, 2024 | 3.53 | 3.72 | 3.35 | 3.54 | 19.34 Thousand |
| 27 Aug, 2024 | 3.71 | 3.85 | 3.5 | 3.62 | 6144.00 |
| 26 Aug, 2024 | 3.66 | 3.8 | 3.6 | 3.7 | 17.8 Thousand |
| 23 Aug, 2024 | 3.65 | 3.78 | 3.56 | 3.67 | 10.8 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI