Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.14 | 3.25 | 2.82 | 2.93 | 36.18 Thousand |
| 15 Nov, 2024 | 3.44 | 3.44 | 3.03 | 3.07 | 43.94 Thousand |
| 14 Nov, 2024 | 3.6 | 3.85 | 3.5 | 3.5 | 11.01 Thousand |
| 13 Nov, 2024 | 3.81 | 3.9 | 3.6 | 3.64 | 23.67 Thousand |
| 12 Nov, 2024 | 3.6 | 3.75 | 3.6 | 3.72 | 11.92 Thousand |
| 11 Nov, 2024 | 4.14 | 4.14 | 3.52 | 3.79 | 26.21 Thousand |
| 08 Nov, 2024 | 4.35 | 4.39 | 4.0 | 4.14 | 12.72 Thousand |
| 07 Nov, 2024 | 3.94 | 4.4 | 3.8 | 4.29 | 50.84 Thousand |
| 06 Nov, 2024 | 3.84 | 4.25 | 3.63 | 3.76 | 85.6 Thousand |
| 05 Nov, 2024 | 3.61 | 3.77 | 3.52 | 3.7 | 17.67 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN