Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.54 | 3.6 | 3.38 | 3.47 | 47.05 Thousand |
| 07 Jun, 2024 | 3.45 | 3.6 | 3.36 | 3.47 | 10.31 Thousand |
| 06 Jun, 2024 | 3.62 | 3.69 | 3.33 | 3.33 | 13.42 Thousand |
| 05 Jun, 2024 | 3.55 | 3.75 | 3.55 | 3.65 | 11.21 Thousand |
| 04 Jun, 2024 | 3.92 | 3.93 | 3.56 | 3.64 | 25.4 Thousand |
| 03 Jun, 2024 | 3.86 | 4.1 | 3.82 | 4.03 | 8580.00 |
| 31 May, 2024 | 3.8 | 3.94 | 3.78 | 3.87 | 16.56 Thousand |
| 30 May, 2024 | 4.06 | 4.19 | 3.95 | 4.01 | 6338.00 |
| 29 May, 2024 | 3.94 | 4.13 | 3.94 | 3.98 | 4440.00 |
| 28 May, 2024 | 4.14 | 4.27 | 3.86 | 3.93 | 12.99 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI