Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.08 | 4.24 | 4.08 | 4.14 | 3574.00 |
| 23 May, 2024 | 3.87 | 4.29 | 3.87 | 4.07 | 5334.00 |
| 22 May, 2024 | 3.68 | 4.19 | 3.68 | 3.94 | 15.76 Thousand |
| 21 May, 2024 | 4.28 | 4.28 | 3.91 | 4.09 | 10.4 Thousand |
| 20 May, 2024 | 4.22 | 4.3 | 4.07 | 4.2 | 8317.00 |
| 17 May, 2024 | 4.1 | 4.25 | 4.1 | 4.15 | 7302.00 |
| 16 May, 2024 | 4.22 | 4.22 | 4.04 | 4.1 | 3620.00 |
| 15 May, 2024 | 4.0 | 4.18 | 4.0 | 4.17 | 15.3 Thousand |
| 14 May, 2024 | 4.06 | 4.22 | 3.98 | 3.98 | 8405.00 |
| 13 May, 2024 | 4.38 | 4.38 | 4.09 | 4.09 | 7708.00 |
5250
EGFEY
7181
6556
MODEL-B
MSAI