Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.72 | 3.77 | 3.52 | 3.52 | 13.04 Thousand |
| 01 Nov, 2024 | 4.09 | 4.11 | 3.6 | 3.66 | 37.72 Thousand |
| 31 Oct, 2024 | 4.06 | 4.3 | 3.94 | 4.05 | 17.42 Thousand |
| 30 Oct, 2024 | 4.0 | 4.45 | 3.99 | 4.07 | 12.16 Thousand |
| 29 Oct, 2024 | 4.29 | 4.46 | 4.06 | 4.09 | 14.32 Thousand |
| 28 Oct, 2024 | 4.44 | 4.49 | 4.12 | 4.32 | 17.46 Thousand |
| 25 Oct, 2024 | 4.0 | 4.45 | 4.0 | 4.33 | 18.36 Thousand |
| 24 Oct, 2024 | 4.37 | 4.45 | 3.86 | 4.01 | 39.49 Thousand |
| 23 Oct, 2024 | 4.54 | 4.74 | 4.23 | 4.51 | 54.78 Thousand |
| 22 Oct, 2024 | 3.65 | 5.02 | 3.65 | 4.54 | 177.52 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN