Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.41 | 4.57 | 4.33 | 4.37 | 3381.00 |
| 24 Apr, 2024 | 4.5 | 4.59 | 4.36 | 4.4 | 9988.00 |
| 23 Apr, 2024 | 4.15 | 4.49 | 4.15 | 4.43 | 11.9 Thousand |
| 22 Apr, 2024 | 4.32 | 4.32 | 4.13 | 4.19 | 14.37 Thousand |
| 19 Apr, 2024 | 4.26 | 4.26 | 4.05 | 4.14 | 14.96 Thousand |
| 18 Apr, 2024 | 4.4 | 4.4 | 4.09 | 4.1 | 13.17 Thousand |
| 17 Apr, 2024 | 4.73 | 4.73 | 4.21 | 4.31 | 10.68 Thousand |
| 16 Apr, 2024 | 4.31 | 4.43 | 4.26 | 4.4 | 15.03 Thousand |
| 15 Apr, 2024 | 4.26 | 4.6 | 4.26 | 4.44 | 31.88 Thousand |
| 12 Apr, 2024 | 4.62 | 4.65 | 4.3 | 4.31 | 20.3 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI