Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.89 | 3.14 | 2.89 | 3.08 | 13.69 Thousand |
| 06 Sep, 2024 | 3.11 | 3.2 | 2.77 | 2.98 | 41.99 Thousand |
| 05 Sep, 2024 | 3.09 | 3.23 | 2.9 | 3.13 | 13.83 Thousand |
| 04 Sep, 2024 | 3.15 | 3.36 | 3.0 | 3.08 | 49.01 Thousand |
| 03 Sep, 2024 | 3.45 | 3.54 | 3.0 | 3.04 | 55.01 Thousand |
| 30 Aug, 2024 | 3.5 | 3.61 | 3.4 | 3.61 | 15.31 Thousand |
| 29 Aug, 2024 | 3.49 | 3.76 | 3.46 | 3.5 | 6562.00 |
| 28 Aug, 2024 | 3.53 | 3.72 | 3.35 | 3.54 | 19.34 Thousand |
| 27 Aug, 2024 | 3.71 | 3.85 | 3.5 | 3.62 | 6144.00 |
| 26 Aug, 2024 | 3.66 | 3.8 | 3.6 | 3.7 | 17.75 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN