Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.65 | 3.78 | 3.56 | 3.67 | 10.78 Thousand |
| 22 Aug, 2024 | 3.55 | 3.68 | 3.52 | 3.65 | 8544.00 |
| 21 Aug, 2024 | 3.67 | 3.74 | 3.52 | 3.6 | 29.25 Thousand |
| 20 Aug, 2024 | 3.62 | 3.96 | 3.5 | 3.72 | 42.04 Thousand |
| 19 Aug, 2024 | 3.5 | 4.0 | 3.5 | 3.61 | 43.14 Thousand |
| 16 Aug, 2024 | 3.26 | 3.71 | 3.15 | 3.49 | 33.41 Thousand |
| 15 Aug, 2024 | 3.41 | 3.49 | 3.18 | 3.18 | 38.79 Thousand |
| 14 Aug, 2024 | 3.45 | 3.5 | 3.27 | 3.36 | 14.19 Thousand |
| 13 Aug, 2024 | 3.61 | 3.89 | 3.35 | 3.39 | 23.49 Thousand |
| 12 Aug, 2024 | 3.8 | 4.32 | 3.4 | 3.82 | 118.77 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN