Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.36 | 4.57 | 4.2 | 4.33 | 28.08 Thousand |
| 12 Mar, 2024 | 4.09 | 4.29 | 3.98 | 4.22 | 8200.00 |
| 11 Mar, 2024 | 4.16 | 4.2 | 4.11 | 4.14 | 8002.00 |
| 08 Mar, 2024 | 4.0 | 4.15 | 3.97 | 4.1 | 30.91 Thousand |
| 07 Mar, 2024 | 3.85 | 4.0 | 3.82 | 3.96 | 27.24 Thousand |
| 06 Mar, 2024 | 3.87 | 4.1 | 3.86 | 3.94 | 15.96 Thousand |
| 05 Mar, 2024 | 3.76 | 4.0 | 3.76 | 3.97 | 23.42 Thousand |
| 04 Mar, 2024 | 3.69 | 3.85 | 3.68 | 3.82 | 26.25 Thousand |
| 01 Mar, 2024 | 3.63 | 3.74 | 3.57 | 3.69 | 11.46 Thousand |
| 29 Feb, 2024 | 3.69 | 3.69 | 3.4 | 3.63 | 32.66 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI