Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.75 | 3.8 | 3.65 | 3.65 | 9872.00 |
| 27 Feb, 2024 | 3.63 | 3.8 | 3.54 | 3.7 | 15.92 Thousand |
| 26 Feb, 2024 | 3.86 | 4.01 | 3.57 | 3.78 | 29.94 Thousand |
| 23 Feb, 2024 | 3.89 | 4.01 | 3.77 | 3.94 | 20.93 Thousand |
| 22 Feb, 2024 | 4.03 | 4.11 | 3.91 | 3.95 | 20.67 Thousand |
| 21 Feb, 2024 | 4.13 | 4.15 | 3.92 | 3.92 | 9846.00 |
| 20 Feb, 2024 | 4.05 | 4.16 | 3.91 | 4.14 | 8415.00 |
| 16 Feb, 2024 | 4.1 | 4.15 | 4.04 | 4.09 | 7149.00 |
| 15 Feb, 2024 | 4.45 | 4.45 | 4.24 | 4.25 | 2980.00 |
| 14 Feb, 2024 | 4.1 | 4.1 | 3.97 | 4.08 | 13.05 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI