Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.35 | 5.51 | 5.21 | 5.45 | 15.69 Thousand |
| 25 Jul, 2024 | 5.14 | 5.44 | 5.0 | 5.29 | 24.49 Thousand |
| 24 Jul, 2024 | 4.81 | 5.62 | 4.8 | 5.4 | 48.32 Thousand |
| 23 Jul, 2024 | 4.82 | 4.87 | 4.81 | 4.84 | 4480.00 |
| 22 Jul, 2024 | 5.13 | 5.13 | 4.73 | 4.97 | 6831.00 |
| 19 Jul, 2024 | 5.41 | 5.41 | 4.66 | 5.05 | 21.77 Thousand |
| 18 Jul, 2024 | 5.99 | 5.99 | 5.4 | 5.51 | 11.12 Thousand |
| 17 Jul, 2024 | 5.98 | 5.98 | 5.72 | 5.96 | 15.13 Thousand |
| 16 Jul, 2024 | 5.55 | 5.98 | 5.55 | 5.85 | 24.88 Thousand |
| 15 Jul, 2024 | 5.18 | 5.96 | 5.18 | 5.57 | 93.34 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN