Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.12 | 4.43 | 4.0 | 4.17 | 26.51 Thousand |
| 09 Feb, 2024 | 4.13 | 4.24 | 4.05 | 4.24 | 5944.00 |
| 08 Feb, 2024 | 4.4 | 4.4 | 3.84 | 4.05 | 32.24 Thousand |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.07 | 4.32 | 8354.00 |
| 06 Feb, 2024 | 4.57 | 4.67 | 4.5 | 4.63 | 3694.00 |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.5 | 4.67 | 9806.00 |
| 02 Feb, 2024 | 4.7 | 4.89 | 4.55 | 4.82 | 38.93 Thousand |
| 01 Feb, 2024 | 4.66 | 4.86 | 4.5 | 4.64 | 2861.00 |
| 31 Jan, 2024 | 4.49 | 5.0 | 4.49 | 4.64 | 42.44 Thousand |
| 30 Jan, 2024 | 4.26 | 4.36 | 4.1 | 4.36 | 10.82 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI